Quadro de cotações

TítuloQuant.Ant.Abert.Max.Min.Ult.Var. %HoraNegociar
21 CENTURY FOX034,2600---34,2600NaN%
ACTIVISION BLIZ052,3300---52,3300NaN%
ADOBE SYST0293,5400---293,5400NaN%
AKAMAI085,6000---85,6000NaN%
ALEXION PHARMAC0107,1300---107,1300NaN%
ALPHABET - CL A01.296,1800---1.296,1800NaN%
ALPHABET-ORD SH01.298,0000---1.298,0000NaN%
ALTABA0----19,6300NaN%
AMAZON01.753,1100---1.753,1100NaN%
AMERICA AIRLINE021,4500----NaN%
AMGEN INC0218,2200---219,6700NaN%
ANALOG DEVICES0114,1700---114,1700NaN%
APPLE INC0264,4700---264,4700NaN%
APPLIED MATE057,1200---57,1200NaN%
AUTODESK0159,2100---159,2100NaN%
AUTOMATIC DATA0168,9800---168,9800NaN%
BAIDU INC0118,2900---118,2900NaN%
BIOGEN IDEC0281,8900---281,8900NaN%
BIOMARIN PHARMA076,1400---76,1400NaN%
BOOKING HOLDING01.859,0900---1.859,0900NaN%
BROADCOM0313,6700---313,6700NaN%
BROADCOM INC0313,6700---313,6700NaN%
C.H. ROBINSON074,6300---74,6300NaN%
CA INC0----44,4400NaN%
CELGENE CORP0110,4100---110,4100NaN%
CERNER CORP066,8600---66,8600NaN%
CHARTER COMMS A0480,1600---480,1600NaN%
CHECK POINT0115,8200---115,8200NaN%
CISCO SYSTEMS048,4600---48,4600NaN%
CITRIX0111,9400---111,9400NaN%
COGNIZANT062,5100---62,5100NaN%
COMCAST045,2000---45,2000NaN%
COSTCO0302,9000---302,9000NaN%
CTRIP.COM - ADR034,9300---34,9300NaN%
DISH NETWORK035,6700---35,6700NaN%
DOLLAR TREE0108,4000---108,4000NaN%
EBAY034,6400---34,6400NaN%
EQUINIX0540,7300---540,7300NaN%
EXPEDIA INC095,6000---95,6000NaN%
EXPRESS SCRIP H0----92,3300NaN%
F5 NETWORKS021,4500----NaN%
FACEBOOK0193,1900---193,1900NaN%
FASTENAL036,0200---36,0200NaN%
FISER0111,3300---111,3300NaN%
FOX CORP033,5700---33,5700NaN%
GILEAD SCIENCES063,3300---63,3300NaN%
HENKEL AG021,4500----NaN%
HENRY SCHEIN068,2800---68,2800NaN%
INCYTE021,4500----NaN%
INTEL CORP057,8900---57,8900NaN%
INTUIT INC0261,7500---261,7500NaN%
INTUITIVE SURG0550,5300---550,5300NaN%
KLA TENCOR0176,3500---176,3500NaN%
LIBERTY GLOBAL023,0200---23,0200NaN%
LIBERTY MEDIA027,9300---27,9300NaN%
LINEAR TECHNOL0----65,0000NaN%
MATTEL INC011,9700---11,9700NaN%
MAXIM058,4600---58,4600NaN%
MICRON TEC046,3000---46,3000NaN%
MICROSOFT CORP0147,3100---147,3100NaN%
MONDELEZ INT052,7000---52,7000NaN%
MONSTER058,9500---58,9500NaN%
NETAPP INC060,0700---60,0700NaN%
NETFLIX INC0283,1100---283,1100NaN%
NORWEG CRUISE054,9800---54,9800NaN%
NVIDIA0208,5700---208,5700NaN%
NXP SEMICONDUCT0118,7700---118,7700NaN%
O'REILLY AUT0441,6400---441,6400NaN%
PACCAR INC079,1400---79,1400NaN%
PAYCHEX INC083,5300---83,5300NaN%
PAYPAL HOLD0102,1200---102,1200NaN%
PEPSICO INC021,4500----NaN%
PRICELINE COM01.905,6400---1.905,6400NaN%
QUALCOM090,4700---90,4700NaN%
REGENERON PHAR0348,3000---348,3000NaN%
ROSS STORES0111,3900---111,3900NaN%
SANDISK0----76,1800NaN%
SEAGATE TECHNOL058,1300---58,1300NaN%
SIRIUS XM HOLD06,8800---6,8800NaN%
SKYWORKS SOL021,4500----NaN%
STARBUCKS CORP083,9400---83,9400NaN%
STERICYCLE061,4100---61,4100NaN%
SYMANTEC0----23,7500NaN%
TAKE TWO0120,2700---120,2700NaN%
TESLA MOTORS0346,1100---346,1100NaN%
TEXAS INST0118,4200---118,4200NaN%
T-MOBILE US077,9700---77,9700NaN%
ULTA SALON0244,0400---244,0400NaN%
VERISK0139,7800---139,7800NaN%
VERTEX 19990207,1000---207,1000NaN%
VIACOM022,0500---22,0500NaN%
WALGREENS BOOTS062,2500---62,2500NaN%
WHOLE FOODS0----41,9900NaN%
WYNN RESORTS0118,8400---118,8400NaN%
XILINX093,2900---93,2900NaN%
YAHOO INC0----123,4500NaN%
Cotações com delay mínimo de 15 minutos
Comprar
Vender
Sala de Mercados2019-11-13

Abertura de mercados | 13 de novembro de 2019

A bolsa nacional abriu a desvalorizar 0,36%. As principais bolsas europeias seguem negativas. ...Ver mais

Sala de Mercados2019-11-13

Fecho de mercados | 12 de novembro de 2019

Em Portugal, o índice PSI 20 terminou a sessão em terreno positivo, em linha com as principais bolsas europeias que terminaram no verde. As bolsas ...Ver mais

Sala de Mercados2019-11-12

Abertura de mercados | 12 de novembro de 2019

A bolsa nacional abriu a valorizar 0,12%. As principais bolsas europeias seguem positivas. ...Ver mais

Sala de Mercados2019-11-13

Agenda Macroeconómica | 13 de novembro de 2019

...Ver mais

Sala de Mercados2019-11-13

Dados Macroeconómicos | 12 de novembro de 2019

...Ver mais

Sala de Mercados2019-11-12

Agenda Macroeconómica | 12 de novembro de 2019

...Ver mais