Quadro de cotações

TítuloQuant.Ant.Abert.Max.Min.Ult.Var. %HoraNegociar
21 CENTURY FOX050,7200---50,7200NaN%
ACTIVISION BLIZ7641,9000---41,9000NaN%
ADOBE SYST1.260257,7600---257,7600NaN%
AKAMAI068,8200---68,8200NaN%
ALEXION PHARMAC15127,5500---127,5500NaN%
ALPHABET - CL A6551.104,2100---1.104,2100NaN%
ALPHABET-ORD SH1.1681.096,9700---1.096,9700NaN%
ALTABA069,8400---69,8400NaN%
AMAZON8.2241.619,4400---1.619,4400NaN%
AMGEN INC43185,5000---185,5000NaN%
ANALOG DEVICES0105,2800---105,2800NaN%
APPLE INC14.957171,0600---171,0600NaN%
APPLIED MATE1.26938,8300---38,8300NaN%
AUTODESK39159,8300---159,8300NaN%
AUTOMATIC DATA0150,9800---150,9800NaN%
BAIDU INC38.605171,8100---171,8100NaN%
BED BATH&BEYOND016,5800---16,5800NaN%
BIOGEN IDEC8321,1700---321,1700NaN%
BIOMARIN PHARMA1288,8100---88,8100NaN%
BROADCOM574280,9400---280,9400NaN%
BROADCOM INC574280,9400---280,9400NaN%
C.H. ROBINSON092,1800---92,1800NaN%
CA INC0----44,4400NaN%
CELGENE CORP088,6500---88,6500NaN%
CERNER CORP4157,2300---57,2300NaN%
CHARTER COMMS A0349,5400---349,5400NaN%
CHECK POINT0121,1800---121,1800NaN%
CISCO SYSTEMS3.80949,4100---49,4100NaN%
CITRIX0104,9900---104,9900NaN%
COGNIZANT071,3400---71,3400NaN%
COMCAST3.61238,4700---38,4700NaN%
COSTCO0215,2300---215,2300NaN%
CTRIP.COM - ADR032,5200---32,5200NaN%
DISH NETWORK031,3100---31,3100NaN%
DOLLAR TREE098,1200---98,1200NaN%
EBAY1.16536,9800---36,9800NaN%
ENDO INTL010,3400---10,3400NaN%
EQUINIX0425,8600---425,8600NaN%
EXPEDIA INC0128,1000---128,1000NaN%
EXPRESS SCRIP H0----92,3300NaN%
F5 NETWORKS021,4500----NaN%
FACEBOOK10.101160,0400---160,0400NaN%
FASTENAL062,4500---62,4500NaN%
FISER084,7500---84,7500NaN%
GILEAD SCIENCES8665,5500---65,5500NaN%
HENKEL AG021,4500----NaN%
HENRY SCHEIN059,9800---59,9800NaN%
ILLUMINA0296,8800---296,8800NaN%
INCYTE021,4500----NaN%
INTEL CORP102.54051,4100---51,4100NaN%
INTUIT INC322235,0300---235,0300NaN%
INTUITIVE SURG0549,8700---549,8700NaN%
JD.COM - ADR23.83024,2700---24,2700NaN%
KLA TENCOR0112,9900---112,9900NaN%
KRAFT HEINZ1.068.44848,1800---48,1800NaN%
LIBERTY GLOBAL025,6100---25,6100NaN%
LIBERTY MEDIA027,9300---27,9300NaN%
LINEAR TECHNOL0----65,0000NaN%
MATTEL INC57814,0500---14,0500NaN%
MAXIM055,2600---55,2600NaN%
MICRON TEC30.69941,5300---41,5300NaN%
MICROSOFT CORP26.201109,4100---109,4100NaN%
MONDELEZ INT1.18748,4100---48,4100NaN%
MONSTER058,8800---58,8800NaN%
MYLAN NV71831,0600---31,0600NaN%
NETAPP INC065,4400---65,4400NaN%
NETFLIX INC7.108356,9700---356,9700NaN%
NORWEG CRUISE054,9800---54,9800NaN%
NVIDIA16.800155,7700---155,7700NaN%
NXP SEMICONDUCT52094,3500---94,3500NaN%
O'REILLY AUT7380,5000---380,5000NaN%
PACCAR INC2369,1700---69,1700NaN%
PAYCHEX INC075,3500---75,3500NaN%
PAYPAL HOLD7394,9600---94,9600NaN%
PRICELINE COM01.905,6400---1.905,6400NaN%
QUALCOM83452,3500---52,3500NaN%
REGENERON PHAR0418,6200---418,6200NaN%
ROSS STORES093,5300---93,5300NaN%
SANDISK0----76,1800NaN%
SEAGATE TECHNOL045,1100---45,1100NaN%
SIRIUS XM HOLD6146,0800---6,0800NaN%
SKYWORKS SOL021,4500----NaN%
STARBUCKS CORP18670,7000---70,7000NaN%
STERICYCLE045,0500---45,0500NaN%
SYMANTEC022,3400---22,3400NaN%
TESLA MOTORS16.495291,2300---291,2300NaN%
TEXAS INST0106,6400---106,6400NaN%
T-MOBILE US25773,4100---73,4100NaN%
ULTA SALON0308,0200---308,0200NaN%
VERTEX 19990183,0600---183,0600NaN%
VIACOM029,1900---29,1900NaN%
WALGREENS BOOTS43070,4700---70,4700NaN%
WESTERN DIGITAL447,1900---47,1900NaN%
WHOLE FOODS0----41,9900NaN%
XILINX138119,2600---119,2600NaN%
YAHOO INC0----123,4500NaN%
Cotações com delay mínimo de 15 minutos
Comprar
Vender
Sala de Mercados2019-02-22

Abertura de mercados | 22 de fevereiro de 2019

O PSI20 abriu a descer. As bolsas europeias abriram em terreno positivo. ...Ver mais

Sala de Mercados2019-02-22

Fecho de mercados | 21 de fevereiro de 2019

Em Portugal, o índice PSI 20 terminou a sessão em terreno negativo, com as principais praças europeias a encerrar com tendência mista. As bolsas no ...Ver mais

Sala de Mercados2019-02-21

Abertura de mercados | 21 de fevereiro de 2019

A praça Portuguesa abriu a descer. As bolsas europeias abriram em terreno positivo. ...Ver mais

Sala de Mercados2019-02-22

Agenda Macroeconómica | 22 de fevereiro de 2019

...Ver mais

Sala de Mercados2019-02-22

Dados Macroeconómicos | 21 de fevereiro de 2019

...Ver mais

Sala de Mercados2019-02-21

Agenda Macroeconómica | 21 de fevereiro de 2019

...Ver mais